


日期 | 開盤價(Chipotle Tokenized Stock (Ondo)) | 收盤價(Chipotle Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Chipotle Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 33.213 | 32.411 | -2.41% | -$0.802 |
| 2026-08-09 | 33.106 | 33.213 | +0.32% | +$0.108 |
| 2026-08-08 | 33.073 | 33.106 | +0.09% | +$0.033 |
| 2026-08-07 | 33.725 | 33.073 | -1.93% | -$0.652 |
| 2026-08-06 | 34.479 | 33.725 | -2.18% | -$0.754 |
| 2026-08-05 | 33.791 | 34.479 | +2.03% | +$0.688 |
| 2026-08-04 | 37.042 | 33.791 | -8.77% | -$3.251 |
| 2026-08-03 | 37.347 | 37.042 | -0.81% | -$0.305 |
| 2026-08-02 | 37.125 | 37.347 | +0.59% | +$0.221 |
| 2026-08-01 | 37.187 | 37.125 | -0.16% | -$0.061 |