


日期 | 開盤價(Circle Tokenized Stock (Reality)) | 收盤價(Circle Tokenized Stock (Reality)) | 日漲跌幅 | 每個Circle Tokenized Stock (Reality)的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 80.478 | 84.102 | +4.5% | +$3.624 |
| 2026-08-19 | 71.25 | 80.478 | +12.95% | +$9.228 |
| 2026-08-18 | 74.89 | 71.25 | -4.86% | -$3.64 |
| 2026-08-17 | 71.728 | 74.89 | +4.4% | +$3.163 |
| 2026-08-16 | 71.396 | 71.728 | +0.46% | +$0.331 |
| 2026-08-15 | 70.967 | 71.396 | +0.6% | +$0.43 |
| 2026-08-14 | 74.879 | 70.967 | -5.22% | -$3.912 |
| 2026-08-13 | 70.514 | 74.879 | +6.18% | +$4.365 |
| 2026-08-12 | 71.077 | 70.514 | -0.79% | -$0.563 |
| 2026-08-11 | 66.784 | 71.077 | +6.42% | +$4.293 |