


日期 | 開盤價(Coinbase Tokenized Stock (Ondo)) | 收盤價(Coinbase Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Coinbase Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 154.521 | 154.587 | +0.04% | +$0.065 |
| 2026-08-08 | 153.868 | 154.521 | +0.42% | +$0.653 |
| 2026-08-07 | 146.793 | 153.868 | +4.82% | +$7.076 |
| 2026-08-06 | 150.376 | 146.793 | -2.38% | -$3.583 |
| 2026-08-05 | 150.743 | 150.376 | -0.24% | -$0.367 |
| 2026-08-04 | 147.781 | 150.743 | +2% | +$2.962 |
| 2026-08-03 | 146.5 | 147.781 | +0.87% | +$1.281 |
| 2026-08-02 | 144.998 | 146.5 | +1.03% | +$1.502 |
| 2026-08-01 | 146.262 | 144.998 | -0.86% | -$1.264 |
| 2026-07-31 | 155.247 | 146.262 | -5.78% | -$8.985 |