


日期 | 開盤價(CoinMarketCap 20 Index DTF) | 收盤價(CoinMarketCap 20 Index DTF) | 日漲跌幅 | 每個CoinMarketCap 20 Index DTF的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 131.396 | 131.186 | -0.15% | -$0.209 |
| 2026-08-08 | 131.02 | 131.396 | +0.28% | +$0.376 |
| 2026-08-07 | 130.085 | 131.02 | +0.71% | +$0.935 |
| 2026-08-06 | 130.697 | 130.085 | -0.46% | -$0.613 |
| 2026-08-05 | 130.06 | 130.697 | +0.49% | +$0.638 |
| 2026-08-04 | 128.779 | 130.06 | +0.99% | +$1.281 |
| 2026-08-03 | 128.797 | 128.779 | -0.01% | -$0.019 |
| 2026-08-02 | 127.286 | 128.797 | +1.18% | +$1.511 |
| 2026-08-01 | 127.725 | 127.286 | -0.34% | -$0.439 |
| 2026-07-31 | 131.48 | 127.725 | -2.85% | -$3.755 |