


日期 | 開盤價(Corite) | 收盤價(Corite) | 日漲跌幅 | 每個Corite的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}9204 | 0.{4}9211 | +0.07% | +$0.{7}6621 |
| 2026-08-07 | 0.{4}9133 | 0.{4}9204 | +0.78% | +$0.{6}7158 |
| 2026-08-06 | 0.{4}9133 | 0.{4}9133 | 0% | $0 |
| 2026-08-05 | 0.{4}9173 | 0.{4}9133 | -0.43% | -$0.{6}3974 |
| 2026-08-04 | 0.{4}9132 | 0.{4}9173 | +0.44% | +$0.{6}4062 |
| 2026-08-03 | 0.{4}9132 | 0.{4}9132 | 0% | $0 |
| 2026-08-02 | 0.{4}9148 | 0.{4}9132 | -0.17% | -$0.{6}1638 |
| 2026-08-01 | 0.{4}9396 | 0.{4}9148 | -2.63% | -$0.{5}2474 |
| 2026-07-31 | 0.{4}9691 | 0.{4}9396 | -3.04% | -$0.{5}2952 |
| 2026-07-30 | 0 | 0.{4}9691 | -9.23% | -$0.{5}9863 |