


日期 | 開盤價(Corning (bStocks)) | 收盤價(Corning (bStocks)) | 日漲跌幅 | 每個Corning (bStocks)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 167.776 | 168.196 | +0.25% | +$0.42 |
| 2026-08-08 | 167.4 | 167.776 | +0.22% | +$0.376 |
| 2026-08-07 | 160.765 | 167.399 | +4.12% | +$6.634 |
| 2026-08-06 | 155.175 | 160.766 | +3.6% | +$5.591 |
| 2026-08-05 | 159.04 | 155.175 | -2.43% | -$3.865 |
| 2026-08-04 | 150.035 | 159.04 | +6% | +$9.005 |
| 2026-08-03 | 140.927 | 150.035 | +6.46% | +$9.108 |
| 2026-08-02 | 137.864 | 140.925 | +2.22% | +$3.061 |
| 2026-08-01 | 137.287 | 137.864 | +0.42% | +$0.577 |
| 2026-07-31 | 139.22 | 137.286 | -1.38% | -$1.935 |