


日期 | 開盤價(Corning Tokenized Stock (Ondo)) | 收盤價(Corning Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Corning Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 167.494 | 168.233 | +0.44% | +$0.739 |
| 2026-08-08 | 166.969 | 167.494 | +0.31% | +$0.525 |
| 2026-08-07 | 159.793 | 166.969 | +4.49% | +$7.176 |
| 2026-08-06 | 156.722 | 159.793 | +1.95% | +$3.071 |
| 2026-08-05 | 157.939 | 156.722 | -0.77% | -$1.216 |
| 2026-08-04 | 149.038 | 157.939 | +5.97% | +$8.9 |
| 2026-08-03 | 140.416 | 149.038 | +6.14% | +$8.622 |
| 2026-08-02 | 138.211 | 140.416 | +1.59% | +$2.205 |
| 2026-08-01 | 138.533 | 138.211 | -0.23% | -$0.322 |
| 2026-07-31 | 138.796 | 138.533 | -0.18% | -$0.263 |