


日期 | 開盤價(Crypto Sustainable Token) | 收盤價(Crypto Sustainable Token) | 日漲跌幅 | 每個Crypto Sustainable Token的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 53.263 | 49.774 | -6.55% | -$3.49 |
| 2026-08-09 | 55.669 | 53.263 | -4.32% | -$2.406 |
| 2026-08-08 | 64.679 | 55.669 | -13.93% | -$9.01 |
| 2026-08-07 | 55.299 | 64.679 | +16.96% | +$9.38 |
| 2026-08-06 | 54.935 | 55.299 | +0.66% | +$0.364 |
| 2026-08-05 | 58.782 | 54.935 | -6.54% | -$3.847 |
| 2026-08-04 | 61.484 | 58.782 | -4.39% | -$2.702 |
| 2026-08-03 | 66.269 | 61.484 | -7.22% | -$4.785 |
| 2026-08-02 | 73.313 | 66.269 | -9.6% | -$7.044 |
| 2026-08-01 | 46.497 | 73.313 | +57.67% | +$26.816 |