


日期 | 開盤價(Definitive) | 收盤價(Definitive) | 日漲跌幅 | 每個Definitive的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.062 | 0.062 | +0.02% | +$0.{4}1655 |
| 2026-08-08 | 0.063 | 0.062 | -1.44% | -$0.001 |
| 2026-08-07 | 0.063 | 0.063 | -0.1% | -$0.{4}6531 |
| 2026-08-06 | 0.063 | 0.063 | +0.1% | +$0.{4}6688 |
| 2026-08-05 | 0.063 | 0.063 | -1.12% | -$0.001 |
| 2026-08-04 | 0.065 | 0.063 | -2.57% | -$0.002 |
| 2026-08-03 | 0.066 | 0.065 | -2.08% | -$0.001 |
| 2026-08-02 | 0.063 | 0.066 | +4.42% | +$0.003 |
| 2026-08-01 | 0.063 | 0.063 | +0.1% | +$0.{4}6878 |
| 2026-07-31 | 0.065 | 0.063 | -3.23% | -$0.002 |