


日期 | 開盤價(DeHive) | 收盤價(DeHive) | 日漲跌幅 | 每個DeHive的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 0.045 | 0.045 | +0.18% | +$0.{4}8414 |
| 2026-08-11 | 0.045 | 0.045 | -0.49% | -$0 |
| 2026-08-10 | 0.049 | 0.045 | -7.93% | -$0.004 |
| 2026-08-09 | 0.05 | 0.049 | -0.99% | -$0 |
| 2026-08-08 | 0.05 | 0.05 | -1% | -$0.001 |
| 2026-08-07 | 0.051 | 0.05 | -1.04% | -$0.001 |
| 2026-08-06 | 0.053 | 0.051 | -3.93% | -$0.002 |
| 2026-08-05 | 0.051 | 0.053 | +4.1% | +$0.002 |
| 2026-08-04 | 0.051 | 0.051 | -0.8% | -$0 |
| 2026-08-03 | 0.052 | 0.051 | -2.24% | -$0.001 |