


日期 | 開盤價(Dell Technologies Tokenized Stock (Ondo)) | 收盤價(Dell Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Dell Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 453.62 | 458.124 | +0.99% | +$4.504 |
| 2026-08-09 | 453.66 | 453.62 | 0% | -$0.041 |
| 2026-08-08 | 452.884 | 453.66 | +0.17% | +$0.777 |
| 2026-08-07 | 440.143 | 452.884 | +2.89% | +$12.741 |
| 2026-08-06 | 465.751 | 440.143 | -5.49% | -$25.609 |
| 2026-08-05 | 460.624 | 465.751 | +1.11% | +$5.128 |
| 2026-08-04 | 432.102 | 460.624 | +6.6% | +$28.522 |
| 2026-08-03 | 411.475 | 432.102 | +5.01% | +$20.626 |
| 2026-08-02 | 404.315 | 411.475 | +1.77% | +$7.16 |
| 2026-08-01 | 403.477 | 404.315 | +0.2% | +$0.838 |