


日期 | 開盤價(Dell Tokenized Stock (Robinhood)) | 收盤價(Dell Tokenized Stock (Robinhood)) | 日漲跌幅 | 每個Dell Tokenized Stock (Robinhood)的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 447.439 | 444.797 | -0.59% | -$2.642 |
| 2026-08-06 | 463.632 | 447.439 | -3.49% | -$16.193 |
| 2026-08-05 | 462.831 | 463.632 | +0.17% | +$0.8 |
| 2026-08-04 | 431.626 | 462.831 | +7.22% | +$31.205 |
| 2026-08-03 | 400.762 | 431.626 | +7.7% | +$30.864 |
| 2026-08-02 | 408.855 | 400.788 | -1.97% | -$8.067 |
| 2026-08-01 | 403.126 | 408.855 | +1.42% | +$5.729 |
| 2026-07-31 | 394.438 | 403.126 | +2.2% | +$8.688 |
| 2026-07-30 | 369.382 | 394.438 | +6.78% | +$25.055 |
| 2026-07-29 | 385.484 | 369.382 | -4.17% | -$16.102 |