


日期 | 開盤價(Denison Mines Tokenized Stock (Ondo)) | 收盤價(Denison Mines Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Denison Mines Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 3.234 | 3.314 | +2.45% | +$0.079 |
| 2026-08-10 | 3.226 | 3.234 | +0.25% | +$0.008 |
| 2026-08-09 | 3.226 | 3.226 | 0% | $0 |
| 2026-08-08 | 3.226 | 3.226 | 0% | $0 |
| 2026-08-07 | 3.132 | 3.226 | +3% | +$0.094 |
| 2026-08-06 | 3.094 | 3.132 | +1.21% | +$0.037 |
| 2026-08-05 | 2.985 | 3.094 | +3.67% | +$0.11 |
| 2026-08-04 | 2.895 | 2.985 | +3.08% | +$0.089 |
| 2026-08-03 | 2.813 | 2.895 | +2.92% | +$0.082 |
| 2026-08-02 | 2.813 | 2.813 | 0% | $0 |