


日期 | 開盤價(Diamond) | 收盤價(Diamond) | 日漲跌幅 | 每個Diamond的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1.03 | 0.99 | -3.97% | -$0.041 |
| 2026-08-08 | 1.006 | 1.03 | +2.44% | +$0.025 |
| 2026-08-07 | 1.035 | 1.006 | -2.79% | -$0.029 |
| 2026-08-06 | 1.035 | 1.035 | -0.04% | -$0.001 |
| 2026-08-05 | 1.076 | 1.035 | -3.8% | -$0.041 |
| 2026-08-04 | 1.062 | 1.076 | +1.37% | +$0.015 |
| 2026-08-03 | 1.067 | 1.062 | -0.53% | -$0.006 |
| 2026-08-02 | 1.009 | 1.067 | +5.78% | +$0.058 |
| 2026-08-01 | 1.033 | 1.009 | -2.32% | -$0.024 |
| 2026-07-31 | 1.097 | 1.033 | -5.84% | -$0.064 |