


日期 | 開盤價(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 收盤價(Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 142.824 | 139.488 | -2.33% | -$3.336 |
| 2026-08-08 | 140.344 | 142.824 | +1.76% | +$2.48 |
| 2026-08-07 | 134.97 | 140.344 | +3.98% | +$5.374 |
| 2026-08-06 | 131.698 | 134.97 | +2.48% | +$3.272 |
| 2026-08-05 | 135.339 | 131.698 | -2.69% | -$3.642 |
| 2026-08-04 | 119.631 | 135.339 | +13.13% | +$15.708 |
| 2026-08-03 | 117.685 | 119.631 | +1.65% | +$1.946 |
| 2026-08-02 | 113.239 | 117.685 | +3.92% | +$4.446 |
| 2026-08-01 | 113.572 | 113.239 | -0.29% | -$0.332 |
| 2026-07-31 | 123.639 | 113.572 | -8.14% | -$10.068 |