


日期 | 開盤價(Dollar) | 收盤價(Dollar) | 日漲跌幅 | 每個Dollar的利潤 |
|---|---|---|---|---|
| 2026-08-21 | 0.{4}4304 | 0.{4}4639 | +7.78% | +$0.{5}3351 |
| 2026-08-20 | 0.{4}4265 | 0.{4}4304 | +0.91% | +$0.{6}3909 |
| 2026-08-19 | 0.{4}3828 | 0.{4}4265 | +11.4% | +$0.{5}4367 |
| 2026-08-18 | 0.{4}3835 | 0.{4}3828 | -0.18% | -$0.{7}7047 |
| 2026-08-17 | 0.{4}3510 | 0.{4}3835 | +9.26% | +$0.{5}3252 |
| 2026-08-16 | 0.{4}3408 | 0.{4}3510 | +3% | +$0.{5}1025 |
| 2026-08-15 | 0.{4}3406 | 0.{4}3408 | +0.05% | +$0.{7}1834 |
| 2026-08-14 | 0.{4}3420 | 0.{4}3406 | -0.42% | -$0.{6}1458 |
| 2026-08-13 | 0.{4}3392 | 0.{4}3420 | +0.83% | +$0.{6}2836 |
| 2026-08-12 | 0.{4}3424 | 0.{4}3392 | -0.95% | -$0.{6}3253 |