


日期 | 開盤價(Eaton Tokenized Stock (Ondo)) | 收盤價(Eaton Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Eaton Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 449.648 | 448.393 | -0.27% | -$1.255 |
| 2026-08-09 | 448.186 | 449.648 | +0.32% | +$1.462 |
| 2026-08-08 | 450.049 | 448.186 | -0.41% | -$1.863 |
| 2026-08-07 | 452.009 | 450.049 | -0.43% | -$1.96 |
| 2026-08-06 | 452.06 | 452.009 | -0.01% | -$0.052 |
| 2026-08-05 | 443.489 | 452.06 | +1.93% | +$8.571 |
| 2026-08-04 | 436.839 | 443.489 | +1.52% | +$6.65 |
| 2026-08-03 | 413.607 | 436.839 | +5.61% | +$23.232 |
| 2026-08-02 | 414.504 | 413.607 | -0.21% | -$0.897 |
| 2026-08-01 | 414.569 | 414.504 | -0.01% | -$0.065 |