


日期 | 開盤價(Emerson Electric Tokenized Stock (Ondo)) | 收盤價(Emerson Electric Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Emerson Electric Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-06 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-05 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-04 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-03 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-02 | 151.637 | 151.637 | 0% | $0 |
| 2026-08-01 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-31 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-30 | 151.637 | 151.637 | 0% | $0 |
| 2026-07-29 | 151.658 | 151.637 | -0.01% | -$0.022 |
| 2026-07-28 | 149.185 | 151.658 | +1.65% | +$2.473 |