


日期 | 開盤價(Enlivex Therapeutics Tokenized Stock (Ondo)) | 收盤價(Enlivex Therapeutics Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Enlivex Therapeutics Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.143 | 0.135 | -5.54% | -$0.008 |
| 2026-08-09 | 0.143 | 0.143 | 0% | $0 |
| 2026-08-08 | 0.143 | 0.143 | -0.01% | -$0.{4}1848 |
| 2026-08-07 | 0.132 | 0.143 | +7.64% | +$0.01 |
| 2026-08-06 | 0.144 | 0.132 | -8.01% | -$0.012 |
| 2026-08-05 | 0.14 | 0.144 | +3.02% | +$0.004 |
| 2026-08-04 | 0.142 | 0.14 | -1.49% | -$0.002 |
| 2026-08-03 | 0.138 | 0.142 | +2.71% | +$0.004 |
| 2026-08-02 | 0.138 | 0.138 | 0% | $0 |
| 2026-08-01 | 0.138 | 0.138 | 0% | +$0.{5}1149 |