


日期 | 開盤價(Entegris Tokenized Stock (Ondo)) | 收盤價(Entegris Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Entegris Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 138.198 | 144.126 | +4.29% | +$5.929 |
| 2026-08-09 | 138.198 | 138.198 | 0% | $0 |
| 2026-08-08 | 138.198 | 138.198 | 0% | $0 |
| 2026-08-07 | 138.198 | 138.198 | 0% | $0 |
| 2026-08-06 | 138.198 | 138.198 | 0% | $0 |
| 2026-08-05 | 143.632 | 138.198 | -3.78% | -$5.434 |
| 2026-08-04 | 119.178 | 143.632 | +20.51% | +$24.455 |
| 2026-08-03 | 119.178 | 119.178 | 0% | $0 |
| 2026-08-02 | 119.178 | 119.178 | 0% | $0 |
| 2026-08-01 | 119.187 | 119.178 | 0% | -$0.009 |