


日期 | 開盤價(First Majestic Silver Tokenized Stock (Ondo)) | 收盤價(First Majestic Silver Tokenized Stock (Ondo)) | 日漲跌幅 | 每個First Majestic Silver Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 18.457 | 18.193 | -1.42% | -$0.264 |
| 2026-08-07 | 17.217 | 18.457 | +7.2% | +$1.24 |
| 2026-08-06 | 17.621 | 17.217 | -2.29% | -$0.404 |
| 2026-08-05 | 16.667 | 17.621 | +5.71% | +$0.953 |
| 2026-08-04 | 15.504 | 16.667 | +7.5% | +$1.164 |
| 2026-08-03 | 15.006 | 15.504 | +3.31% | +$0.498 |
| 2026-08-02 | 15.034 | 15.006 | -0.18% | -$0.028 |
| 2026-08-01 | 15.015 | 15.034 | +0.12% | +$0.019 |
| 2026-07-31 | 15.645 | 15.015 | -4.02% | -$0.63 |
| 2026-07-30 | 15.491 | 15.645 | +0.99% | +$0.154 |