


日期 | 開盤價(First Trust Global Commodity Tokenized Fund (Ondo)) | 收盤價(First Trust Global Commodity Tokenized Fund (Ondo)) | 日漲跌幅 | 每個First Trust Global Commodity Tokenized Fund (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-12 | 29.977 | 29.977 | 0% | $0 |
| 2026-08-11 | 29.986 | 29.977 | -0.03% | -$0.01 |
| 2026-08-10 | 28.799 | 29.986 | +4.12% | +$1.187 |
| 2026-08-09 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-08 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-07 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-06 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-05 | 28.799 | 28.799 | 0% | $0 |
| 2026-08-04 | 29.1 | 28.799 | -1.03% | -$0.301 |
| 2026-08-03 | 29.313 | 29.1 | -0.72% | -$0.212 |