


日期 | 開盤價(FLOCK) | 收盤價(FLOCK) | 日漲跌幅 | 每個FLOCK的利潤 |
|---|---|---|---|---|
| 2026-08-18 | 0.{4}2471 | 0.{4}2463 | -0.33% | -$0.{7}8312 |
| 2026-08-17 | 0.{4}2470 | 0.{4}2471 | +0.06% | +$0.{7}1483 |
| 2026-08-16 | 0.{4}2472 | 0.{4}2470 | -0.08% | -$0.{7}2149 |
| 2026-08-15 | 0.{4}2471 | 0.{4}2472 | +0.02% | +$0.{8}7215 |
| 2026-08-14 | 0.{4}2469 | 0.{4}2471 | +0.08% | +$0.{7}2007 |
| 2026-08-13 | 0.{4}2476 | 0.{4}2469 | -0.27% | -$0.{7}6772 |
| 2026-08-12 | 0.{4}2475 | 0.{4}2476 | +0.02% | +$0.{8}5921 |
| 2026-08-11 | 0.{4}2481 | 0.{4}2475 | -0.23% | -$0.{7}5840 |
| 2026-08-10 | 0.{4}2487 | 0.{4}2481 | -0.24% | -$0.{7}6020 |
| 2026-08-09 | 0.{4}2483 | 0.{4}2487 | +0.15% | +$0.{7}3948 |