


日期 | 開盤價(FLOKI) | 收盤價(FLOKI) | 日漲跌幅 | 每個FLOKI的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 0.{4}2094 | 0.{4}2112 | +0.87% | +$0.{6}1826 |
| 2026-08-07 | 0.{4}2107 | 0.{4}2094 | -0.63% | -$0.{6}1340 |
| 2026-08-06 | 0.{4}2057 | 0.{4}2107 | +2.43% | +$0.{6}5012 |
| 2026-08-05 | 0.{4}2055 | 0.{4}2057 | +0.11% | +$0.{7}2434 |
| 2026-08-04 | 0.{4}2050 | 0.{4}2055 | +0.24% | +$0.{7}4933 |
| 2026-08-03 | 0.{4}2051 | 0.{4}2050 | -0.07% | -$0.{7}1532 |
| 2026-08-02 | 0.{4}2016 | 0.{4}2051 | +1.72% | +$0.{6}3476 |
| 2026-08-01 | 0.{4}2037 | 0.{4}2016 | -1.01% | -$0.{6}2068 |
| 2026-07-31 | 0.{4}2051 | 0.{4}2037 | -0.67% | -$0.{6}1389 |
| 2026-07-30 | 0.{4}2032 | 0.{4}2051 | +0.93% | +$0.{6}1892 |