


日期 | 開盤價(Fluence Energy Tokenized Stock (Ondo)) | 收盤價(Fluence Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Fluence Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 13.165 | 12.748 | -3.16% | -$0.417 |
| 2026-08-09 | 13.275 | 13.275 | 0% | $0 |
| 2026-08-08 | 13.268 | 13.275 | +0.05% | +$0.007 |
| 2026-08-07 | 13.389 | 13.268 | -0.9% | -$0.121 |
| 2026-08-06 | 10.84 | 13.389 | +23.51% | +$2.549 |
| 2026-08-05 | 15.715 | 10.84 | -31.01% | -$4.874 |
| 2026-08-04 | 15.086 | 15.715 | +4.16% | +$0.628 |
| 2026-08-03 | 14.217 | 15.086 | +6.11% | +$0.87 |
| 2026-08-02 | 13.924 | 13.924 | 0% | $0 |
| 2026-08-01 | 13.933 | 13.924 | -0.06% | -$0.008 |