


日期 | 開盤價(Fluent) | 收盤價(Fluent) | 日漲跌幅 | 每個Fluent的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.064 | 0.067 | +4.77% | +$0.003 |
| 2026-08-08 | 0.064 | 0.064 | +1.05% | +$0.001 |
| 2026-08-07 | 0.063 | 0.064 | +0.71% | +$0 |
| 2026-08-06 | 0.063 | 0.063 | +0.36% | +$0 |
| 2026-08-05 | 0.062 | 0.063 | +0.61% | +$0 |
| 2026-08-04 | 0.068 | 0.062 | -7.79% | -$0.005 |
| 2026-08-03 | 0.067 | 0.068 | +1.53% | +$0.001 |
| 2026-08-02 | 0.069 | 0.067 | -3.82% | -$0.003 |
| 2026-08-01 | 0.074 | 0.069 | -6.12% | -$0.005 |
| 2026-07-31 | 0.073 | 0.074 | +1.56% | +$0.001 |