


日期 | 開盤價(Folks Finance) | 收盤價(Folks Finance) | 日漲跌幅 | 每個Folks Finance的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1.859 | 1.803 | -3% | -$0.056 |
| 2026-08-08 | 1.921 | 1.859 | -3.24% | -$0.062 |
| 2026-08-07 | 2.01 | 1.921 | -4.43% | -$0.089 |
| 2026-08-06 | 2.02 | 2.01 | -0.49% | -$0.01 |
| 2026-08-05 | 2.003 | 2.021 | +0.85% | +$0.017 |
| 2026-08-04 | 2.11 | 2.003 | -5.07% | -$0.107 |
| 2026-08-03 | 2.028 | 2.11 | +4.09% | +$0.083 |
| 2026-08-02 | 2.031 | 2.028 | -0.17% | -$0.004 |
| 2026-08-01 | 1.961 | 2.032 | +3.62% | +$0.071 |
| 2026-07-31 | 1.88 | 1.961 | +4.33% | +$0.081 |