


日期 | 開盤價(Frax Staked Ether) | 收盤價(Frax Staked Ether) | 日漲跌幅 | 每個Frax Staked Ether的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 2,224.072 | 2,230.463 | +0.28% | +$6.391 |
| 2026-08-07 | 2,210.851 | 2,224.072 | +0.59% | +$13.221 |
| 2026-08-06 | 2,223.982 | 2,213.862 | -0.45% | -$10.12 |
| 2026-08-05 | 2,175.813 | 2,223.982 | +2.21% | +$48.169 |
| 2026-08-04 | 2,157.991 | 2,175.813 | +0.82% | +$17.822 |
| 2026-08-03 | 2,176.969 | 2,157.991 | -0.87% | -$18.977 |
| 2026-08-02 | 2,144.103 | 2,176.969 | +1.53% | +$32.866 |
| 2026-08-01 | 2,163.199 | 2,144.103 | -0.88% | -$19.096 |
| 2026-07-31 | 2,239.245 | 2,163.199 | -3.39% | -$76.047 |
| 2026-07-30 | 2,212.064 | 2,239.245 | +1.22% | +$27.181 |