


日期 | 開盤價(Freeport-McMoRan Tokenized Stock (Ondo)) | 收盤價(Freeport-McMoRan Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Freeport-McMoRan Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 69.525 | 69.331 | -0.27% | -$0.194 |
| 2026-08-07 | 68.839 | 69.525 | +0.99% | +$0.685 |
| 2026-08-06 | 69.592 | 68.839 | -1.08% | -$0.753 |
| 2026-08-05 | 67.572 | 69.592 | +2.98% | +$2.02 |
| 2026-08-04 | 63.831 | 67.572 | +5.86% | +$3.741 |
| 2026-08-03 | 62.628 | 63.831 | +1.92% | +$1.203 |
| 2026-08-02 | 62.764 | 62.628 | -0.21% | -$0.136 |
| 2026-08-01 | 62.47 | 62.764 | +0.47% | +$0.295 |
| 2026-07-31 | 63.776 | 62.47 | -2.04% | -$1.306 |
| 2026-07-30 | 60.316 | 63.776 | +5.73% | +$3.46 |