


日期 | 開盤價(Freysa) | 收盤價(Freysa) | 日漲跌幅 | 每個Freysa的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.003 | 0.003 | +1.86% | +$0.{4}4742 |
| 2026-08-08 | 0.003 | 0.003 | +0.5% | +$0.{4}1274 |
| 2026-08-07 | 0.003 | 0.003 | -3.51% | -$0.{4}9204 |
| 2026-08-06 | 0.003 | 0.003 | +1.2% | +$0.{4}3113 |
| 2026-08-05 | 0.003 | 0.003 | -3.39% | -$0.{4}9079 |
| 2026-08-04 | 0.002 | 0.003 | +17.04% | +$0 |
| 2026-08-03 | 0.002 | 0.002 | +1.09% | +$0.{4}2476 |
| 2026-08-02 | 0.002 | 0.002 | +0.78% | +$0.{4}1767 |
| 2026-08-01 | 0.002 | 0.002 | +1.66% | +$0.{4}3675 |
| 2026-07-31 | 0.002 | 0.002 | -2.81% | -$0.{4}6392 |