


日期 | 開盤價(FuelCell Energy Tokenized Stock (Ondo)) | 收盤價(FuelCell Energy Tokenized Stock (Ondo)) | 日漲跌幅 | 每個FuelCell Energy Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 20.139 | 20.104 | -0.17% | -$0.035 |
| 2026-08-09 | 20.287 | 20.139 | -0.72% | -$0.147 |
| 2026-08-08 | 20.279 | 20.287 | +0.03% | +$0.007 |
| 2026-08-07 | 20.54 | 20.279 | -1.27% | -$0.261 |
| 2026-08-06 | 21.477 | 20.54 | -4.36% | -$0.937 |
| 2026-08-05 | 22.589 | 21.477 | -4.92% | -$1.112 |
| 2026-08-04 | 21.389 | 22.589 | +5.6% | +$1.199 |
| 2026-08-03 | 21.919 | 21.389 | -2.41% | -$0.53 |
| 2026-08-02 | 21.902 | 21.919 | +0.07% | +$0.017 |
| 2026-08-01 | 21.782 | 21.902 | +0.55% | +$0.121 |