


日期 | 開盤價(Futu Holdings Tokenized Stock (Ondo)) | 收盤價(Futu Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Futu Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 110.695 | 110.711 | +0.01% | +$0.016 |
| 2026-08-09 | 109.818 | 110.695 | +0.79% | +$0.877 |
| 2026-08-08 | 110.655 | 109.818 | -0.75% | -$0.837 |
| 2026-08-07 | 107.429 | 110.655 | +3% | +$3.227 |
| 2026-08-06 | 111.903 | 107.429 | -3.99% | -$4.474 |
| 2026-08-05 | 110.331 | 111.903 | +1.42% | +$1.571 |
| 2026-08-04 | 107.901 | 110.331 | +2.25% | +$2.43 |
| 2026-08-03 | 106.757 | 107.901 | +1.07% | +$1.144 |
| 2026-08-02 | 106.86 | 106.757 | -0.09% | -$0.103 |
| 2026-08-01 | 106.922 | 106.86 | -0.05% | -$0.062 |