


日期 | 開盤價(Gleec Coin) | 收盤價(Gleec Coin) | 日漲跌幅 | 每個Gleec Coin的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.028 | 0.028 | 0% | $0 |
| 2026-08-09 | 0.028 | 0.028 | 0% | $0 |
| 2026-08-08 | 0.028 | 0.028 | +0.23% | +$0.{4}6638 |
| 2026-08-07 | 0.05 | 0.028 | -44.72% | -$0.023 |
| 2026-08-06 | 0.05 | 0.05 | +1.43% | +$0.001 |
| 2026-08-05 | 0.05 | 0.05 | -1.39% | -$0.001 |
| 2026-08-04 | 0.05 | 0.05 | +0.01% | +$0.{5}6286 |
| 2026-08-03 | 0.039 | 0.05 | +29.11% | +$0.011 |
| 2026-08-02 | 0.039 | 0.039 | +0.01% | +$0.{5}5236 |
| 2026-08-01 | 0.039 | 0.039 | +0.2% | +$0.{4}8129 |