


日期 | 開盤價(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) | 收盤價(Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)) | 日漲跌幅 | 每個Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 18.39 | 18.42 | +0.16% | +$0.03 |
| 2026-08-10 | 18.386 | 18.39 | +0.02% | +$0.004 |
| 2026-08-09 | 18.386 | 18.386 | 0% | $0 |
| 2026-08-08 | 18.388 | 18.386 | -0.01% | -$0.003 |
| 2026-08-07 | 18.34 | 18.388 | +0.26% | +$0.048 |
| 2026-08-06 | 18.334 | 18.34 | +0.03% | +$0.006 |
| 2026-08-05 | 18.296 | 18.334 | +0.2% | +$0.038 |
| 2026-08-04 | 18.174 | 18.296 | +0.67% | +$0.122 |
| 2026-08-03 | 17.986 | 18.174 | +1.04% | +$0.188 |
| 2026-08-02 | 17.986 | 17.986 | 0% | $0 |