


日期 | 開盤價(GMX) | 收盤價(GMX) | 日漲跌幅 | 每個GMX的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 6.447 | 6.358 | -1.37% | -$0.089 |
| 2026-08-08 | 6.515 | 6.447 | -1.04% | -$0.068 |
| 2026-08-07 | 6.336 | 6.515 | +2.81% | +$0.179 |
| 2026-08-06 | 6.282 | 6.336 | +0.87% | +$0.055 |
| 2026-08-05 | 6.235 | 6.282 | +0.75% | +$0.047 |
| 2026-08-04 | 6.183 | 6.235 | +0.83% | +$0.052 |
| 2026-08-03 | 6.107 | 6.183 | +1.25% | +$0.077 |
| 2026-08-02 | 5.946 | 6.107 | +2.69% | +$0.16 |
| 2026-08-01 | 5.997 | 5.946 | -0.85% | -$0.051 |
| 2026-07-31 | 6.165 | 6.001 | -2.66% | -$0.164 |