


日期 | 開盤價(Goldgr) | 收盤價(Goldgr) | 日漲跌幅 | 每個Goldgr的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 138.658 | 138.871 | +0.15% | +$0.212 |
| 2026-08-08 | 139.122 | 138.658 | -0.33% | -$0.463 |
| 2026-08-07 | 135.634 | 139.122 | +2.57% | +$3.487 |
| 2026-08-06 | 136.41 | 135.634 | -0.56% | -$0.776 |
| 2026-08-05 | 130.895 | 136.41 | +4.21% | +$5.515 |
| 2026-08-04 | 129.55 | 130.895 | +1.03% | +$1.346 |
| 2026-08-03 | 129.981 | 129.55 | -0.33% | -$0.431 |
| 2026-08-02 | 130.027 | 129.981 | -0.03% | -$0.045 |
| 2026-08-01 | 129.304 | 130.027 | +0.55% | +$0.723 |
| 2026-07-31 | 131.823 | 129.304 | -1.91% | -$2.519 |