


日期 | 開盤價(Goldman Sachs Tokenized Stock (Ondo)) | 收盤價(Goldman Sachs Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Goldman Sachs Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 1,050.889 | 1,048.056 | -0.26% | -$2.833 |
| 2026-08-08 | 1,053.053 | 1,050.889 | -0.2% | -$2.164 |
| 2026-08-07 | 1,055.532 | 1,053.053 | -0.23% | -$2.48 |
| 2026-08-06 | 1,073.773 | 1,055.532 | -1.69% | -$18.24 |
| 2026-08-05 | 1,062.115 | 1,073.773 | +1.09% | +$11.657 |
| 2026-08-04 | 1,031.263 | 1,062.115 | +2.99% | +$30.852 |
| 2026-08-03 | 1,034.153 | 1,031.263 | -0.27% | -$2.89 |
| 2026-08-02 | 1,035.468 | 1,034.153 | -0.12% | -$1.315 |
| 2026-08-01 | 1,028.957 | 1,035.468 | +0.63% | +$6.511 |
| 2026-07-31 | 1,034.661 | 1,028.957 | -0.55% | -$5.704 |