


日期 | 開盤價(GraniteShares 2X Long MRVL ETF Tokenized bStocks) | 收盤價(GraniteShares 2X Long MRVL ETF Tokenized bStocks) | 日漲跌幅 | 每個GraniteShares 2X Long MRVL ETF Tokenized bStocks的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 27.897 | 27.295 | -2.15% | -$0.602 |
| 2026-08-08 | 27.097 | 27.897 | +2.95% | +$0.799 |
| 2026-08-07 | 25.658 | 27.097 | +5.6% | +$1.439 |
| 2026-08-06 | 25.123 | 25.658 | +2.13% | +$0.535 |
| 2026-08-05 | 27.174 | 25.123 | -7.54% | -$2.051 |
| 2026-08-04 | 22.942 | 27.174 | +18.44% | +$4.232 |
| 2026-08-03 | 21.654 | 22.942 | +5.94% | +$1.288 |
| 2026-08-02 | 19.804 | 21.654 | +9.33% | +$1.85 |
| 2026-08-01 | 20.008 | 19.804 | -1.01% | -$0.204 |
| 2026-07-31 | 22.014 | 20.008 | -9.11% | -$2.007 |