


日期 | 開盤價(GTETH) | 收盤價(GTETH) | 日漲跌幅 | 每個GTETH的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 1,871.032 | 1,880.909 | +0.52% | +$9.877 |
| 2026-08-10 | 1,908.887 | 1,871.001 | -1.98% | -$37.887 |
| 2026-08-09 | 1,917.328 | 1,908.887 | -0.44% | -$8.44 |
| 2026-08-08 | 1,912.936 | 1,917.328 | +0.22% | +$4.392 |
| 2026-08-07 | 1,898.144 | 1,912.936 | +0.77% | +$14.792 |
| 2026-08-06 | 1,909.545 | 1,898.144 | -0.59% | -$11.401 |
| 2026-08-05 | 1,868.075 | 1,909.545 | +2.21% | +$41.471 |
| 2026-08-04 | 1,859.248 | 1,868.075 | +0.47% | +$8.827 |
| 2026-08-03 | 1,883.202 | 1,859.248 | -1.27% | -$23.954 |
| 2026-08-02 | 1,844.436 | 1,883.202 | +2.1% | +$38.766 |