


日期 | 開盤價(HAVAH) | 收盤價(HAVAH) | 日漲跌幅 | 每個HAVAH的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 0.{4}4385 | 0.{4}4376 | -0.22% | -$0.{7}9719 |
| 2026-08-10 | 0.{4}4787 | 0.{4}4385 | -8.38% | -$0.{5}4015 |
| 2026-08-09 | 0.{4}4605 | 0.{4}4787 | +3.94% | +$0.{5}1816 |
| 2026-08-08 | 0.{4}4707 | 0.{4}4605 | -2.15% | -$0.{5}1013 |
| 2026-08-07 | 0.{4}4545 | 0.{4}4707 | +3.54% | +$0.{5}1612 |
| 2026-08-06 | 0.{4}4535 | 0.{4}4545 | +0.23% | +$0.{6}1044 |
| 2026-08-05 | 0.{4}4596 | 0.{4}4535 | -1.32% | -$0.{6}6082 |
| 2026-08-04 | 0.{4}4635 | 0.{4}4596 | -0.84% | -$0.{6}3918 |
| 2026-08-03 | 0.{4}4784 | 0.{4}4635 | -3.11% | -$0.{5}1492 |
| 2026-08-02 | 0.{4}4975 | 0.{4}4784 | -3.83% | -$0.{5}1905 |