


日期 | 開盤價(Himax Technologies Tokenized Stock (Ondo)) | 收盤價(Himax Technologies Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Himax Technologies Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-11 | 14.818 | 15.077 | +1.75% | +$0.259 |
| 2026-08-10 | 14.707 | 14.818 | +0.75% | +$0.111 |
| 2026-08-09 | 14.707 | 14.707 | 0% | $0 |
| 2026-08-08 | 14.709 | 14.707 | -0.01% | -$0.002 |
| 2026-08-07 | 13.834 | 14.709 | +6.32% | +$0.875 |
| 2026-08-06 | 13.424 | 13.834 | +3.05% | +$0.41 |
| 2026-08-05 | 14.26 | 13.424 | -5.86% | -$0.837 |
| 2026-08-04 | 12.853 | 14.26 | +10.94% | +$1.407 |
| 2026-08-03 | 12.655 | 12.853 | +1.56% | +$0.198 |
| 2026-08-02 | 12.655 | 12.655 | 0% | $0 |