


日期 | 開盤價(Hoge Finance) | 收盤價(Hoge Finance) | 日漲跌幅 | 每個Hoge Finance的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 0.{5}1982 | 0.{5}1954 | -1.4% | -$0.{7}2783 |
| 2026-08-09 | 0.{5}1770 | 0.{5}1982 | +11.94% | +$0.{6}2115 |
| 2026-08-08 | 0.{5}2028 | 0.{5}1770 | -12.68% | -$0.{6}2572 |
| 2026-08-07 | 0.{5}2021 | 0.{5}2021 | 0% | $0 |
| 2026-08-06 | 0.{5}1947 | 0.{5}2021 | +3.77% | +$0.{7}7361 |
| 2026-08-05 | 0.{5}1953 | 0.{5}1947 | -0.28% | -$0.{8}5559 |
| 2026-08-04 | 0.{5}1921 | 0.{5}1953 | +1.65% | +$0.{7}3174 |
| 2026-08-03 | 0.{5}2512 | 0.{5}1921 | -23.53% | -$0.{6}5913 |
| 2026-08-02 | 0.{5}2460 | 0.{5}2512 | +2.11% | +$0.{7}5208 |
| 2026-08-01 | 0.{5}2714 | 0.{5}2460 | -9.35% | -$0.{6}2540 |