


日期 | 開盤價(HTX) | 收盤價(HTX) | 日漲跌幅 | 每個HTX的利潤 |
|---|---|---|---|---|
| 2026-08-07 | 0.{5}1799 | 0.{5}1793 | -0.3% | -$0.{8}5555 |
| 2026-08-06 | 0.{5}1799 | 0.{5}1799 | -0.03% | -$0.{9}5991 |
| 2026-08-05 | 0.{5}1796 | 0.{5}1799 | +0.19% | +$0.{8}3579 |
| 2026-08-04 | 0.{5}1797 | 0.{5}1796 | -0.04% | -$0.{9}7723 |
| 2026-08-03 | 0.{5}1795 | 0.{5}1797 | +0.11% | +$0.{8}1995 |
| 2026-08-02 | 0.{5}1786 | 0.{5}1795 | +0.48% | +$0.{8}8729 |
| 2026-08-01 | 0.{5}1778 | 0.{5}1786 | +0.42% | +$0.{8}7617 |
| 2026-07-31 | 0.{5}1807 | 0.{5}1778 | -1.57% | -$0.{7}2848 |
| 2026-07-30 | 0.{5}1788 | 0.{5}1808 | +1.08% | +$0.{7}1948 |
| 2026-07-29 | 0.{5}1775 | 0.{5}1788 | +0.72% | +$0.{7}1289 |