


日期 | 開盤價(Hubbell Tokenized Stock (Ondo)) | 收盤價(Hubbell Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Hubbell Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 516.067 | 500.591 | -2.99% | -$15.476 |
| 2026-08-09 | 516.067 | 516.067 | 0% | $0 |
| 2026-08-08 | 508.253 | 516.067 | +1.53% | +$7.814 |
| 2026-08-07 | 480.716 | 508.253 | +5.72% | +$27.537 |
| 2026-08-06 | 490.919 | 480.716 | -2.07% | -$10.204 |
| 2026-08-05 | 478.663 | 490.919 | +2.56% | +$12.257 |
| 2026-08-04 | 467.472 | 478.663 | +2.39% | +$11.191 |
| 2026-08-03 | 471.22 | 467.472 | -0.79% | -$3.748 |
| 2026-08-02 | 471.22 | 471.22 | 0% | $0 |
| 2026-08-01 | 471.114 | 471.22 | +0.02% | +$0.106 |