


日期 | 開盤價(Humidifi) | 收盤價(Humidifi) | 日漲跌幅 | 每個Humidifi的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 0.068 | 0.068 | -0.02% | -$0.{4}1628 |
| 2026-08-08 | 0.069 | 0.068 | -0.77% | -$0.001 |
| 2026-08-07 | 0.068 | 0.069 | +1.85% | +$0.001 |
| 2026-08-06 | 0.066 | 0.068 | +2.26% | +$0.001 |
| 2026-08-05 | 0.065 | 0.066 | +2.27% | +$0.001 |
| 2026-08-04 | 0.067 | 0.065 | -3.25% | -$0.002 |
| 2026-08-03 | 0.067 | 0.067 | +0.58% | +$0 |
| 2026-08-02 | 0.067 | 0.067 | -0.71% | -$0 |
| 2026-08-01 | 0.068 | 0.067 | -0.99% | -$0.001 |
| 2026-07-31 | 0.068 | 0.068 | -0.13% | -$0.{4}9475 |