


日期 | 開盤價(Hut 8 Tokenized Stock (Ondo)) | 收盤價(Hut 8 Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Hut 8 Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 88.437 | 88.437 | 0% | $0 |
| 2026-08-08 | 88.24 | 88.437 | +0.22% | +$0.197 |
| 2026-08-07 | 91.557 | 88.24 | -3.62% | -$3.316 |
| 2026-08-06 | 93.272 | 91.557 | -1.83% | -$1.716 |
| 2026-08-05 | 102.339 | 93.272 | -8.85% | -$9.066 |
| 2026-08-04 | 115.171 | 102.339 | -11.14% | -$12.832 |
| 2026-08-03 | 106.594 | 115.171 | +8.04% | +$8.577 |
| 2026-08-02 | 106.594 | 106.594 | 0% | $0 |
| 2026-08-01 | 106.72 | 106.594 | -0.11% | -$0.126 |
| 2026-07-31 | 109.281 | 106.72 | -2.34% | -$2.561 |