


日期 | 開盤價(Ichor Holdings Tokenized Stock (Ondo)) | 收盤價(Ichor Holdings Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Ichor Holdings Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-08 | 68.381 | 68.374 | 0% | -$0.007 |
| 2026-08-07 | 65.329 | 68.381 | +4.67% | +$3.052 |
| 2026-08-06 | 65.567 | 65.329 | -0.36% | -$0.238 |
| 2026-08-05 | 71.386 | 65.567 | -8.15% | -$5.818 |
| 2026-08-04 | 80.077 | 71.386 | -10.85% | -$8.691 |
| 2026-08-03 | 67.744 | 80.077 | +18.2% | +$12.333 |
| 2026-08-02 | 67.744 | 67.744 | 0% | $0 |
| 2026-08-01 | 67.744 | 67.744 | 0% | $0 |
| 2026-07-31 | 67.744 | 67.744 | 0% | $0 |
| 2026-07-30 | 67.744 | 67.744 | 0% | $0 |