


日期 | 開盤價(Industrial) | 收盤價(Industrial) | 日漲跌幅 | 每個Industrial的利潤 |
|---|---|---|---|---|
| 2026-08-20 | 22.077 | 22.474 | +1.79% | +$0.397 |
| 2026-08-19 | 20.496 | 22.077 | +7.71% | +$1.581 |
| 2026-08-18 | 20.413 | 20.496 | +0.4% | +$0.082 |
| 2026-08-17 | 20.3 | 20.413 | +0.55% | +$0.113 |
| 2026-08-16 | 20.3 | 20.3 | 0% | $0 |
| 2026-08-15 | 20.357 | 20.3 | -0.27% | -$0.056 |
| 2026-08-14 | 20.556 | 20.357 | -0.97% | -$0.2 |
| 2026-08-13 | 20.557 | 20.556 | 0% | -$0.001 |
| 2026-08-12 | 20.911 | 20.557 | -1.69% | -$0.354 |
| 2026-08-11 | 20.985 | 20.911 | -0.34% | -$0.073 |