


日期 | 開盤價(Intel Tokenized Stock (Ondo)) | 收盤價(Intel Tokenized Stock (Ondo)) | 日漲跌幅 | 每個Intel Tokenized Stock (Ondo)的利潤 |
|---|---|---|---|---|
| 2026-08-10 | 102.098 | 97.276 | -4.72% | -$4.821 |
| 2026-08-09 | 102.524 | 102.098 | -0.41% | -$0.426 |
| 2026-08-08 | 101.458 | 102.524 | +1.05% | +$1.066 |
| 2026-08-07 | 99.99 | 101.458 | +1.46% | +$1.468 |
| 2026-08-06 | 100.697 | 99.99 | -0.7% | -$0.707 |
| 2026-08-05 | 97.313 | 100.697 | +3.47% | +$3.384 |
| 2026-08-04 | 91.99 | 97.314 | +5.78% | +$5.324 |
| 2026-08-03 | 92.902 | 91.99 | -0.98% | -$0.912 |
| 2026-08-02 | 89.504 | 92.902 | +3.79% | +$3.398 |
| 2026-08-01 | 89.391 | 89.504 | +0.12% | +$0.113 |