


日期 | 開盤價(Intel tokenized stock (xStock)) | 收盤價(Intel tokenized stock (xStock)) | 日漲跌幅 | 每個Intel tokenized stock (xStock)的利潤 |
|---|---|---|---|---|
| 2026-08-09 | 102.511 | 102.41 | -0.09% | -$0.101 |
| 2026-08-08 | 101.584 | 102.511 | +0.91% | +$0.927 |
| 2026-08-07 | 100.194 | 101.584 | +1.38% | +$1.39 |
| 2026-08-06 | 100.813 | 100.194 | -0.61% | -$0.618 |
| 2026-08-05 | 97.745 | 100.813 | +3.13% | +$3.068 |
| 2026-08-04 | 92.212 | 97.752 | +6% | +$5.54 |
| 2026-08-03 | 92.89 | 92.212 | -0.72% | -$0.678 |
| 2026-08-02 | 89.944 | 92.86 | +3.24% | +$2.915 |
| 2026-08-01 | 89.373 | 89.944 | +0.63% | +$0.571 |
| 2026-07-31 | 95.138 | 89.373 | -6.05% | -$5.765 |